Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Coles | COL - Loan Capital
Chart
Quotes
Financials
Stock Price
20.56
Daily Change
-1.63
-7.35%
Monthly
-2.05%
Yearly
2.90%
Q1 Forecast
21.07
Coles reported AUD9.65B in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 20.2B
Cash and Equivalent
AUD 625M
Cost of Sales
AUD 16.99B
Current Assets
AUD 4.29B
Current Liabilities
AUD 6.42B
Debt
AUD 10.72B
Dividend Yield
2.41
EBIT
AUD 1.08B
EBITDA
AUD 2.05B
Employees
115K
EPS Earnings Per Share
AUD 0.46
Equity Capital and Reserves
AUD 3.76B
Gross Profit on Sales
AUD 6.12B
Interest Expense on Debt
AUD 99M
Loan Capital
AUD 9.65B
Market Capitalization
AUD 29.74B
Net Income
AUD 576M
Operating Expenses
AUD 22.02B
Operating Profit
AUD 1.08B
Ordinary Share Capital
AUD 1.34B
PE Price to Earnings
AUD 38.12
Pre-Tax Profit
AUD 38.2M
Sales Revenues
AUD 23.11B
Selling and Administration Expenses
AUD 5.11B
Stock
AUD 2.7B
Trade Creditors
AUD 4.21B
Trade Debtors
AUD 500M
Loan Capital
Change
Date
a2 Milk Company
NZD 56.37M
4.15M
Jun/2025
Ampol
AUD 2.88B
325M
Jun/2025
Brambles
USD 2.02B
466.4M
Dec/2024
Dfi Retail Group Holdings
USD 2.44B
17M
Dec/2024
Domino's Pizza Enterprises
AUD 1.32B
23.52M
Dec/2025
Endeavour
AUD 5.14B
327M
Dec/2025
Flight Centre Travel
AUD 599.21M
180.22M
Jun/2025
GrainCorp
AUD 327.3M
19.8M
Dec/2025
Harvey Norman
AUD 358.2M
1.18B
Jun/2025
Inghams
AUD 1.36B
70.5M
Jun/2025
JB Hi-Fi
AUD 513.2M
16.8M
Jun/2025
Metcash
AUD 1.46B
262.3M
Dec/2025
Myer
AUD 1.34B
209.5M
Dec/2025
Orora
AUD 855.8M
80.5M
Jun/2023
Premier Investments
AUD 194.98M
138.92M
Dec/2025
Super Retail
AUD 1.01B
109.1M
Dec/2025
Treasury Wine Estates
AUD 2.16B
81.9M
Dec/2024
Viva Energy
AUD 5.26B
123.9M
Dec/2024
Wesfarmers
AUD 9.66B
4.91B
Dec/2024
Woolworths
AUD 15.64B
194M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.253
0.79
1.21%
Brent
71.848
0.97
1.37%
Natural gas
2.8466
0.01
0.40%
Gasoline
2.2739
0.02
0.90%
Heating Oil
2.5509
0.09
-3.40%
Gold
5172.50
11.84
-0.23%
Silver
89.446
1.17
1.33%
Copper
6.0582
0.09
1.53%
Soybeans
1151.33
4.91
0.43%
Wheat
581.03
10.30
1.80%
Coal
119.15
2.95
2.54%
Steel
3068.00
5.00
0.16%
TTF Gas
31.81
0.08
-0.26%
Lumber
557.15
1.15
0.21%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18019
0.0001
-0.01%
GBPUSD
1.34802
0.0011
-0.08%
AUDUSD
0.71095
0.0007
0.10%
NZDUSD
0.59871
0.0006
0.10%
USDJPY
155.973
0.1200
0.08%
USDCNY
6.85721
0.0150
0.22%
USDCHF
0.77225
0.0010
-0.13%
USDCAD
1.36683
0.0008
-0.06%
USDMXN
17.1943
0.0095
-0.06%
USDINR
91.0020
0.0081
0.01%
USDBRL
5.14140
0.0040
0.08%
USDRUB
77.3610
0.4860
0.63%
USDKRW
1439.66
7.0800
0.49%
DXY
97.750
0.0498
0.05%
USDTRY
43.9606
0.0615
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6891.00
18
-0.26%
US30
49250
249
-0.50%
US100
25002
32
-0.13%
JP225
59155
402
0.68%
GB100
10884
37
0.34%
DE40
25351
62
0.24%
FR40
8610
11
-0.13%
IT40
47374
52
-0.11%
ES35
18477
20
-0.11%
ASX200
9179
3
0.04%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34502
375
1.10%
MOEX
2787
1
0.05%
IBOVESPA
191005
242
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.58
8.82
-2.11%
Microsoft
401.72
1.12
0.28%
Amazon
207.92
2.72
-1.29%
Meta
657.01
3.32
0.51%
Nvidia
184.87
10.69
-5.47%
Visa
316.70
3.71
1.19%
JPMorgan
306.13
2.83
0.93%
Oracle
150.31
2.42
1.64%
J&J
243.47
1.70
-0.69%
P&G
163.75
0.36
0.22%
Exxon Mobil
148.54
0.52
-0.35%
Alphabet
307.38
5.52
-1.76%
Goldman Sachs
929.00
7.62
0.83%
Caterpillar
752.93
13.68
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
3.9940
0.014
-0.01%
United Kingdom
4.2710
0.005
-0.01%
Japan
2.1120
0.045
-0.04%
Australia
4.6560
0.016
-0.02%
Germany
2.6850
0.013
-0.01%
Brazil
13.4950
0.080
0.01%
Russia
14.3600
0.020
0.02%
India
6.7070
0.021
0.02%
Canada
3.1750
0.030
-0.03%
Italy
3.3060
0.001
0.00%
France
3.2510
0.002
0.00%
South Africa
7.9450
0.060
0.06%
China
1.8070
0.010
-0.01%
Switzerland
0.1960
0.029
-0.03%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66821
652
-0.97%
Ether
1994.56
32.5826
-1.61%
Binance
620.2
5.7000
-0.91%
Cardano
0.28839
0.0014
0.50%
Solana
85.4169
0.4959
-0.58%
Ripple
1.39824
0.0037
-0.27%
Polkadot
1.62
0.0100
0.62%
Avalanche
9.21
0.1000
-1.07%
Polygon
0.12
0.0059
5.35%
Cosmos
1.93
0.0453
2.41%
Dai
0.99993
0.0002
0.02%
Litecoin
55.480
0.1400
-0.25%
Uniswap
3.81
0.0687
-1.77%
Algorand
0.09
0.0001
-0.16%
Bitcoin Cash
479.47
1.0300
0.22%
More
Add to your site
News
The SENSEX Index Closes 1.14% Lower
Wheat Hits 12-month High
Canola Futures Up to 7-Month Highs
UK 10-Year Gilt Yield Falls to Lowest...
Sterling Falls Below $1.35 as Labour ...
Euro Steady Around $1.18 as Inflation...
Platinum Hits 4-week High
FTSE MIB Scales Fresh Record
French Stocks Set for Record Monthly ...
Corn Hits 6-week High
More